Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01680000 | 2024-05-16 2:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 72 | 197.39% |
| AVGO240524C01680000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.45 | -0.63 | -66.32% | 2 | 12 | 51.47% |
| AVGO240531C01680000 | 2024-05-17 9:34AM EDT | 2024-05-31 | 0.82 | 0.40 | 0.70 | -0.58 | -41.43% | 3 | 2 | 42.87% |
| AVGO240607C01680000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 38.34% |
| AVGO240614C01680000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 5.60 | 2.35 | 4.80 | -3.06 | -35.33% | 10 | 12 | 43.11% |
| AVGO240621C01680000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 10.00 | 5.00 | 5.30 | 0.00 | - | 4 | 257 | 39.54% |
| AVGO240719C01680000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 13.50 | 12.30 | 13.40 | -8.35 | -38.22% | 1 | 31 | 37.52% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 21.60 | 22.90 | 0.00 | - | 7 | 10 | 37.02% |
| AVGO240920C01680000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 40.60 | 37.10 | 38.90 | 0.00 | - | 5 | 28 | 38.33% |
| AVGO241018C01680000 | 2024-05-15 12:23PM EDT | 2024-10-18 | 52.75 | 46.10 | 48.90 | 0.00 | - | 1 | 23 | 38.18% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 48.90 | 51.70 | 0.00 | - | 1 | 7 | 32.98% |
| AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 49.00 | 73.20 | 76.10 | 0.00 | - | 6 | 127 | 37.23% |
| AVGO250221C01680000 | 2024-04-29 1:13PM EDT | 2025-02-21 | 68.96 | 80.10 | 84.90 | 0.00 | - | - | 2 | 36.83% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 30.63% |
| AVGO250620C01680000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 136.37 | 112.20 | 118.40 | 0.00 | - | 1 | 15 | 37.01% |
| AVGO260116C01680000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 189.76 | 159.70 | 171.00 | 0.00 | - | 10 | 149 | 37.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 284.11% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 281.90 | 296.00 | 0.00 | - | - | 0 | 42.06% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 39.24% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 50.26% |
© 2024 Yahoo. All rights reserved.