Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01690000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 6.50 | 3.10 | 4.00 | 0.00 | - | 1 | 15 | 40.06% |
AVGO240920C01690000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 37.54 | 31.90 | 36.40 | 0.00 | - | 5 | 42 | 38.00% |