Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01700000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240531C01700000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO240607C01700000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240614C01700000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240621C01700000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240628C01700000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719C01700000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240816C01700000 | 2024-05-20 12:50PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AVGO240920C01700000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 37.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO241018C01700000 | 2024-05-16 3:07PM EDT | 2024-10-18 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220C01700000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01700000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 83.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250221C01700000 | 2024-05-20 1:17PM EDT | 2025-02-21 | 82.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO250321C01700000 | 2024-05-17 10:01AM EDT | 2025-03-21 | 90.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250620C01700000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 130.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 148.00 | 162.60 | 0.00 | - | 1 | 3 | 36.60% |
| AVGO260116C01700000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 183.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 72.81% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 48.70% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 56.20% |
| AVGO250117P01700000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 408.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620P01700000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 355.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 32.62% |
© 2024 Yahoo. All rights reserved.