Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01720000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240531C01720000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240607C01720000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240614C01720000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240621C01720000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719C01720000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240816C01720000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 25.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920C01720000 | 2024-05-20 11:26AM EDT | 2024-09-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01720000 | 2024-05-15 3:41PM EDT | 2024-10-18 | 52.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO241220C01720000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 60.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 63.70 | 69.50 | 0.00 | - | 1 | 57 | 36.24% |
| AVGO250221C01720000 | 2024-05-14 10:07AM EDT | 2025-02-21 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250321C01720000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01720000 | 2024-05-16 11:48AM EDT | 2025-06-20 | 126.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 26.76% |
| AVGO260116C01720000 | 2024-05-16 2:00PM EDT | 2026-01-16 | 176.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01720000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 291.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01720000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 380.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 48.08% |
© 2024 Yahoo. All rights reserved.