Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C01725000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 5.36 | 4.20 | 6.00 | +0.36 | +7.20% | 216 | 60 | 44.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705P01725000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 122.30 | 116.20 | 129.40 | -26.70 | -17.92% | 15 | 65 | 51.80% |