Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C01730000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.50 | 4.50 | 5.70 | +1.10 | +25.00% | 487 | 131 | 44.67% |
AVGO240712C01730000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 15.00 | 14.50 | 17.00 | +3.40 | +29.31% | 248 | 55 | 45.85% |
AVGO240719C01730000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 22.65 | 23.90 | 26.40 | +3.95 | +21.12% | 24 | 164 | 45.28% |
AVGO240726C01730000 | 2024-06-27 2:51PM EDT | 2024-07-26 | 39.26 | 31.10 | 36.20 | +11.59 | +41.89% | 1 | 16 | 45.74% |
AVGO240802C01730000 | 2024-06-28 2:49PM EDT | 2024-08-02 | 38.10 | 35.00 | 44.70 | -0.82 | -2.11% | 13 | 38 | 45.75% |
AVGO240816C01730000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 51.45 | 48.00 | 53.00 | +9.45 | +22.50% | 11 | 20 | 42.54% |
AVGO240920C01730000 | 2024-06-28 2:46PM EDT | 2024-09-20 | 84.55 | 82.40 | 89.90 | +10.35 | +13.95% | 5 | 79 | 45.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705P01730000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 155.49 | 122.80 | 135.90 | 0.00 | - | 3 | 182 | 55.80% |
AVGO240712P01730000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 140.08 | 129.90 | 142.80 | -19.39 | -12.16% | 19 | 252 | 47.28% |
AVGO240719P01730000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 152.46 | 138.80 | 150.20 | -12.49 | -7.57% | 17 | 117 | 44.76% |
AVGO240802P01730000 | 2024-06-24 12:59PM EDT | 2024-08-02 | 150.29 | 151.90 | 163.60 | -1.60 | -1.05% | 1 | 50 | 42.61% |
AVGO240816P01730000 | 2024-06-28 9:55AM EDT | 2024-08-16 | 159.20 | 161.00 | 168.60 | -16.87 | -9.58% | 1 | 38 | 38.40% |
AVGO240920P01730000 | 2024-06-27 10:10AM EDT | 2024-09-20 | 197.00 | 185.10 | 199.00 | 0.00 | - | 2 | 27 | 39.94% |