Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01760000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 50.00% |
| AVGO240524C01760000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| AVGO240621C01760000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| AVGO240719C01760000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| AVGO240816C01760000 | 2024-05-14 3:28PM EDT | 2024-08-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO241018C01760000 | 2024-05-16 11:13AM EDT | 2024-10-18 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,075 | 6.25% |
| AVGO241220C01760000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AVGO250117C01760000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 69.88 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| AVGO250221C01760000 | 2024-05-15 11:46AM EDT | 2025-02-21 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 28.78% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 34.41% |
| AVGO260116C01760000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 592.80% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 79.10% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 49.03% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 46.94% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 49.14% |
© 2024 Yahoo. All rights reserved.