UK markets open in 6 hours 29 minutes
NIKKEI 225
38,783.25 -163.68 (-0.42%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,254.32 -937.76 (-1.67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01770000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 1.55 | 1.20 | 2.20 | +0.55 | +55.00% | 31 | 101 | 42.62% |
| AVGO240920C01770000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 17.10 | 21.00 | 25.20 | 0.00 | - | 1 | 7 | 38.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01770000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 340.98 | 362.90 | 377.90 | 0.00 | - | - | 0 | 53.61% |
| AVGO240920P01770000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 412.38 | 435.00 | 448.70 | 0.00 | - | 1 | 2 | 56.72% |
© 2024 Yahoo. All rights reserved.