Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01790000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 4.80 | -6.54 | -99.09% | 3 | 6 | 242.19% |
AVGO240621C01790000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 3.60 | 2.00 | 4.00 | 0.00 | - | 2 | 7 | 44.31% |
AVGO240920C01790000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 8.29 | 26.00 | 28.40 | 0.00 | - | 1 | 16 | 38.90% |