UK markets open in 2 hours 22 minutes
NIKKEI 225
39,054.25 -15.43 (-0.04%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.80 -21.70 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,917.50 +3,231.68 (+6.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01800000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240531C01800000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240614C01800000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621C01800000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO240628C01800000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240719C01800000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240816C01800000 | 2024-05-17 1:52PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240920C01800000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO241018C01800000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241220C01800000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01800000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 53.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO250321C01800000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 67.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C01800000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 91.90 | 0.00 | 0.00 | -11.82 | -11.40% | 1 | 0 | 3.13% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO260116C01800000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 141.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01800000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 371.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 79.40% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 48.94% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 419.50 | 431.30 | 0.00 | - | 1 | 1 | 33.71% |
| AVGO250620P01800000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 426.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.