Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01820000 | 2024-05-24 1:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 72.27% |
| AVGO240607C01820000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.40 | 0.00 | - | 37 | 38 | 51.51% |
| AVGO240614C01820000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 2.05 | 0.20 | 2.95 | 0.00 | - | - | 1 | 53.99% |
| AVGO240621C01820000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 0.75 | 0.35 | 1.55 | -0.37 | -33.04% | 1 | 10 | 46.35% |
| AVGO240628C01820000 | 2024-05-23 10:41AM EDT | 2024-06-28 | 1.47 | 0.25 | 2.70 | 0.00 | - | 2 | 5 | 45.22% |
| AVGO240719C01820000 | 2024-05-23 12:50PM EDT | 2024-07-19 | 3.28 | 2.10 | 4.30 | 0.00 | - | 15 | 39 | 38.72% |
| AVGO240816C01820000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 9.20 | 6.70 | 9.30 | 0.00 | - | 1 | 7 | 37.16% |
| AVGO240920C01820000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 19.50 | 16.10 | 18.30 | 0.00 | - | 4 | 6 | 37.15% |
| AVGO241018C01820000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 36.00 | 23.20 | 28.20 | 0.00 | - | 1 | 50 | 38.10% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 41.00 | 45.40 | 0.00 | - | 24 | 29 | 37.64% |
| AVGO250117C01820000 | 2024-05-23 3:07PM EDT | 2025-01-17 | 39.71 | 42.30 | 49.30 | 0.00 | - | 1 | 33 | 36.48% |
| AVGO250221C01820000 | 2024-05-17 1:14PM EDT | 2025-02-21 | 54.00 | 50.90 | 55.50 | 0.00 | - | 2 | 2 | 35.69% |
| AVGO250620C01820000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 82.50 | 80.00 | 89.00 | +3.70 | +4.70% | 3 | 4 | 36.59% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 30.25% |
| AVGO260116C01820000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 149.14 | 128.70 | 138.00 | 0.00 | - | 3 | 4 | 36.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 48.75% |
| AVGO250620P01820000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 459.54 | 436.80 | 451.50 | 0.00 | - | 7 | 7 | 26.14% |
© 2024 Yahoo. All rights reserved.