UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,828.76 +59.34 (+0.11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01840000 | 2024-05-20 2:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.65 | 0.00 | - | 4 | 10 | 74.90% |
| AVGO240614C01840000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 1.47 | 0.15 | 2.95 | 0.00 | - | 1 | 1 | 50.86% |
| AVGO240621C01840000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 1.10 | 0.40 | 1.35 | 0.00 | - | 3 | 209 | 44.04% |
| AVGO240628C01840000 | 2024-05-16 11:10AM EDT | 2024-06-28 | 3.00 | 0.25 | 2.65 | 0.00 | - | - | 2 | 44.38% |
| AVGO240719C01840000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 5.34 | 2.40 | 4.10 | 0.00 | - | 1 | 30 | 38.68% |
| AVGO240920C01840000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 20.75 | 15.20 | 18.40 | 0.00 | - | 1 | 544 | 38.14% |
| AVGO241018C01840000 | 2024-05-21 3:04PM EDT | 2024-10-18 | 23.95 | 22.60 | 25.80 | +12.08 | +101.77% | 5 | 160 | 38.04% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 35.10 | 38.30 | 41.80 | 0.00 | - | 1 | 16 | 37.55% |
| AVGO250117C01840000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 55.00 | 40.90 | 46.70 | 0.00 | - | 7 | 102 | 36.78% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 71.80 | 75.00 | 84.80 | 0.00 | - | 3 | 4 | 36.78% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 115.20 | 95.00 | 102.90 | 0.00 | - | 1 | 1 | 33.34% |
| AVGO260116C01840000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 143.82 | 119.40 | 131.70 | 0.00 | - | 3 | 24 | 36.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 110.57% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 45.57% |
| AVGO260116P01840000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 479.80 | 480.00 | 498.00 | 0.00 | - | 1 | 1 | 25.19% |
© 2024 Yahoo. All rights reserved.