Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:1860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01860000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| AVGO240524C01860000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.50 | 0.00 | - | 12 | 13 | 73.39% |
| AVGO240621C01860000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.70 | 0.85 | 2.30 | 0.00 | - | 2 | 43 | 45.92% |
| AVGO240719C01860000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 6.40 | 4.10 | 5.40 | 0.00 | - | 1 | 84 | 40.18% |
| AVGO240816C01860000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 11.30 | 8.40 | 10.40 | 0.00 | - | 36 | 55 | 38.65% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.00 | 18.90 | 21.00 | 0.00 | - | 1 | 19 | 39.53% |
| AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 2024-10-18 | 21.70 | 24.80 | 27.90 | 0.00 | - | 2 | 582 | 38.99% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 28.53% |
| AVGO250117C01860000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 37.20 | 44.20 | 49.70 | 0.00 | - | 4 | 93 | 37.78% |
| AVGO250620C01860000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 68.70 | 77.10 | 86.00 | 0.00 | - | 2 | 2 | 37.17% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 118.00 | 132.00 | 0.00 | - | 362 | 305 | 37.95% |
| AVGO260116C01860000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 121.30 | 123.60 | 135.00 | 0.00 | - | 1 | 9 | 37.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01860000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 521.40 | 438.00 | 451.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 53.82% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 48.52% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 48.51% |
© 2024 Yahoo. All rights reserved.