Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01870000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.60 | 0.35 | 1.35 | 0.00 | - | 3 | 3 | 44.04% |
AVGO240920C01870000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 8.40 | 15.30 | 18.40 | 0.00 | - | 1 | 4 | 38.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P01870000 | 2024-03-01 11:14AM EDT | 2024-09-20 | 518.70 | 537.80 | 552.00 | 0.00 | - | 1 | 0 | 67.55% |