Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:1900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01900000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.20 | 0.10 | 1.00 | 0.00 | - | 6 | 325 | 46.16% |
| AVGO240719C01900000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 2.50 | 1.85 | 2.80 | 0.00 | - | 1 | 54 | 39.35% |
| AVGO240816C01900000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 3.30 | 4.70 | 5.60 | 0.00 | - | 2 | 2 | 36.85% |
| AVGO240920C01900000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 18.00 | 12.40 | 13.80 | 0.00 | - | 8 | 197 | 38.07% |
| AVGO241018C01900000 | 2024-05-15 11:41AM EDT | 2024-10-18 | 20.25 | 18.70 | 20.10 | 0.00 | - | 1 | 144 | 37.94% |
| AVGO241220C01900000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 39.80 | 29.00 | 34.60 | 0.00 | - | 1 | 100 | 37.54% |
| AVGO250117C01900000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 36.86 | 35.30 | 38.00 | +2.32 | +6.72% | 1 | 72 | 36.42% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 47.30 | 51.40 | 0.00 | - | 1 | 11 | 36.10% |
| AVGO250620C01900000 | 2024-05-17 10:41AM EDT | 2025-06-20 | 71.70 | 64.70 | 72.90 | 0.00 | - | 2 | 48 | 36.35% |
| AVGO251219C01900000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 79.50 | 104.80 | 116.30 | 0.00 | - | 2 | 70 | 37.13% |
| AVGO260116C01900000 | 2024-05-13 11:13AM EDT | 2026-01-16 | 100.00 | 107.50 | 118.10 | 0.00 | - | 1 | 56 | 36.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 116.14% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 42.12% |
© 2024 Yahoo. All rights reserved.