Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1910.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01910000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 0.59 | 0.40 | 1.05 | -0.58 | -49.57% | 35 | 25 | 57.57% |
| AVGO240712C01910000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 4.10 | 1.00 | 8.60 | +0.35 | +9.33% | 5 | 30 | 56.41% |
| AVGO240719C01910000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 7.90 | 7.80 | 9.30 | +1.90 | +31.67% | 20 | 162 | 52.64% |
| AVGO240816C01910000 | 2024-06-28 1:00PM EDT | 2024-08-16 | 19.90 | 18.80 | 21.70 | +3.20 | +19.16% | 10 | 18 | 45.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P01910000 | 2024-06-20 10:37AM EDT | 2024-07-12 | 165.20 | 299.50 | 314.50 | 0.00 | - | - | 4 | 67.18% |
| AVGO240719P01910000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 163.30 | 302.10 | 317.10 | 0.00 | - | - | 1 | 58.38% |
© 2024 Yahoo. All rights reserved.