Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01920000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 0.87 | 0.25 | 2.40 | 0.00 | - | 2 | 4 | 52.62% |
AVGO240719C01920000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.60 | 1.50 | 3.00 | 0.00 | - | 1 | 60 | 39.87% |
AVGO240816C01920000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 5.30 | 4.60 | 5.70 | 0.00 | - | 3 | 15 | 37.02% |
AVGO240920C01920000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 8.40 | 12.10 | 13.70 | 0.00 | - | 1 | 26 | 38.02% |
AVGO241018C01920000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 18.55 | 17.30 | 19.60 | 0.00 | - | 1 | 1,299 | 37.68% |
AVGO241220C01920000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 30.81 | 29.30 | 34.90 | 0.00 | - | 1 | 14 | 37.63% |
AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 35.91% |
AVGO250620C01920000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 76.00 | 67.60 | 75.00 | 0.00 | - | 1 | 7 | 36.72% |
AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 32.55% |
AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 111.60 | 119.00 | 0.00 | - | 9 | 20 | 36.57% |