Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01930000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 0.52 | 0.20 | 0.90 | +0.02 | +4.00% | 409 | 98 | 58.28% |
| AVGO240712C01930000 | 2024-06-28 11:07AM EDT | 2024-07-12 | 3.90 | 1.70 | 8.10 | +0.60 | +18.18% | 13 | 58 | 59.25% |
| AVGO240719C01930000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 7.30 | 7.10 | 8.50 | +1.40 | +23.73% | 15 | 102 | 53.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01930000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 209.00 | 321.40 | 336.40 | 0.00 | - | - | 3 | 59.87% |
© 2024 Yahoo. All rights reserved.