UK markets open in 6 hours 27 minutes
NIKKEI 225
39,264.85 +195.17 (+0.50%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,238.57 +4,118.67 (+7.90%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01960000 | 2024-05-14 2:56PM EDT | 2024-06-21 | 0.30 | 0.20 | 2.25 | 0.00 | - | 1 | 96 | 50.23% |
| AVGO240719C01960000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 3.00 | 1.25 | 2.60 | 0.00 | - | 1 | 91 | 41.05% |
| AVGO240816C01960000 | 2024-05-16 2:53PM EDT | 2024-08-16 | 5.60 | 3.10 | 5.20 | 0.00 | - | 1 | 16 | 38.27% |
| AVGO240920C01960000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 5.40 | 9.00 | 12.10 | 0.00 | - | 7 | 28 | 38.68% |
| AVGO241018C01960000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 8.50 | 14.30 | 16.50 | 0.00 | - | 1 | 1,706 | 37.67% |
| AVGO241220C01960000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 32.50 | 25.80 | 30.40 | 0.00 | - | 22 | 29 | 37.55% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 24.78 | 30.50 | 33.50 | 0.00 | - | 1 | 129 | 36.39% |
| AVGO250321C01960000 | 2024-05-09 9:54AM EDT | 2025-03-21 | 26.70 | 40.70 | 47.40 | 0.00 | - | 1 | 1 | 36.39% |
| AVGO250620C01960000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 58.70 | 59.00 | 67.00 | 0.00 | - | 2 | 14 | 36.33% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 32.65% |
| AVGO260116C01960000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 116.00 | 103.30 | 112.80 | 0.00 | - | 31 | 55 | 36.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 44.58% |
© 2024 Yahoo. All rights reserved.