Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 2.66 | 0.05 | 0.95 | 0.00 | - | 5 | 10 | 50.75% |
AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 8.42 | 1.05 | 3.80 | 0.00 | - | 8 | 7 | 37.69% |
AVGO240920C01980000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 5.87 | 8.30 | 9.30 | 0.00 | - | 4 | 18 | 37.92% |
AVGO241018C01980000 | 2024-05-21 11:48AM EDT | 2024-10-18 | 13.60 | 13.70 | 14.30 | -2.23 | -14.09% | 8 | 1,031 | 37.77% |
AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 2024-12-20 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 37.72% |
AVGO250117C01980000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 37.80 | 27.00 | 29.30 | 0.00 | - | 1 | 21 | 36.18% |
AVGO250620C01980000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 60.50 | 54.70 | 61.10 | 0.00 | - | 6 | 11 | 36.18% |
AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 2025-12-19 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 28.59% |
AVGO260116C01980000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 110.03 | 95.50 | 102.00 | 0.00 | - | 1 | 30 | 36.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 77.94% |
AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 68.37% |