Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2020.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02020000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.65 | 0.00 | - | 4 | 43 | 66.19% |
| AVGO240712C02020000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 2.55 | 0.40 | 5.00 | +0.17 | +7.14% | 21 | 81 | 62.95% |
| AVGO240726C02020000 | 2024-06-28 10:31AM EDT | 2024-07-26 | 9.00 | 5.80 | 10.40 | +2.00 | +28.57% | 1 | 114 | 55.33% |
| AVGO240802C02020000 | 2024-06-28 10:04AM EDT | 2024-08-02 | 11.69 | 6.10 | 12.90 | +2.74 | +30.61% | 11 | 16 | 51.35% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.