Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02050000 | 2024-06-28 1:38PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.60 | +0.05 | +25.00% | 96 | 315 | 70.46% |
| AVGO240712C02050000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 2.20 | 1.75 | 2.55 | +0.20 | +10.00% | 15 | 101 | 63.75% |
| AVGO240719C02050000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 4.80 | 4.30 | 5.30 | +1.30 | +37.14% | 272 | 507 | 60.03% |
| AVGO240726C02050000 | 2024-06-26 3:46PM EDT | 2024-07-26 | 7.80 | 5.10 | 9.50 | +1.70 | +27.87% | 12 | 6 | 56.67% |
| AVGO240802C02050000 | 2024-06-28 12:11PM EDT | 2024-08-02 | 8.00 | 5.20 | 11.90 | +0.05 | +0.63% | 1 | 2 | 52.48% |
| AVGO240816C02050000 | 2024-06-28 12:59PM EDT | 2024-08-16 | 11.40 | 9.70 | 12.00 | +0.90 | +8.57% | 5 | 49 | 48.06% |
| AVGO240920C02050000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 27.30 | 24.10 | 29.60 | +5.96 | +27.93% | 1 | 14 | 47.38% |
| AVGO241018C02050000 | 2024-06-26 12:33PM EDT | 2024-10-18 | 31.12 | 31.20 | 36.50 | 0.00 | - | 1 | 54 | 44.00% |
| AVGO241220C02050000 | 2024-06-28 11:22AM EDT | 2024-12-20 | 57.40 | 54.10 | 60.10 | +4.25 | +8.00% | 6 | 16 | 42.41% |
| AVGO250117C02050000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 60.20 | 59.80 | 67.00 | +4.20 | +7.50% | 7 | 39 | 41.17% |
| AVGO250221C02050000 | 2024-06-20 3:49PM EDT | 2025-02-21 | 125.10 | 68.10 | 77.80 | 0.00 | - | - | 3 | 40.54% |
| AVGO260116C02050000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 186.00 | 165.00 | 182.00 | 0.00 | - | 1 | 3 | 40.40% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2026-12-18 | 276.95 | 252.00 | 270.00 | 0.00 | - | 12 | 3 | 40.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P02050000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 269.10 | 439.70 | 454.20 | 0.00 | - | - | 0 | 53.33% |
| AVGO240920P02050000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 341.70 | 448.80 | 463.80 | 0.00 | - | - | 14 | 41.68% |
| AVGO250117P02050000 | 2024-06-18 11:46AM EDT | 2025-01-17 | 355.50 | 464.30 | 479.30 | 0.00 | - | - | 10 | 32.20% |
| AVGO260116P02050000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 446.90 | 516.00 | 536.00 | 0.00 | - | - | 1 | 28.31% |
© 2024 Yahoo. All rights reserved.