Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02080000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.55 | 0.00 | - | 80 | 91 | 72.17% |
| AVGO240712C02080000 | 2024-06-28 2:29PM EDT | 2024-07-12 | 1.79 | 1.35 | 1.85 | -0.06 | -3.24% | 4 | 58 | 63.84% |
| AVGO240726C02080000 | 2024-06-28 1:17PM EDT | 2024-07-26 | 6.00 | 5.10 | 6.30 | +0.50 | +9.09% | 3 | 5 | 56.25% |
| AVGO240802C02080000 | 2024-06-25 11:18AM EDT | 2024-08-02 | 6.96 | 4.50 | 11.00 | 0.00 | - | 3 | 9 | 53.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2024-08-02 | 304.33 | 470.20 | 485.20 | 0.00 | - | - | 1 | 57.75% |
© 2024 Yahoo. All rights reserved.