UK markets open in 4 minutes
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,961.31 +192.17 (+1.08%) CRUDE OIL
83.23 +0.42 (+0.51%) GOLD FUTURES
2,346.70 +13.30 (+0.57%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,013.40 -1,479.08 (-2.99%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02120000 | 2024-07-01 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO240712C02120000 | 2024-07-02 2:30PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | -0.14 | -17.50% | 1 | 0 | 25.00% |
| AVGO240726C02120000 | 2024-07-01 3:46PM EDT | 2024-07-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240802C02120000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2024-08-02 | 342.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.