Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02150000 | 2024-06-28 3:28PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.30 | +0.07 | +70.00% | 12 | 168 | 76.56% |
| AVGO240712C02150000 | 2024-06-28 2:51PM EDT | 2024-07-12 | 1.37 | 0.10 | 5.50 | +0.17 | +14.17% | 14 | 70 | 76.95% |
| AVGO240719C02150000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 3.22 | 2.60 | 3.30 | +0.72 | +28.80% | 37 | 214 | 63.38% |
| AVGO240726C02150000 | 2024-06-28 10:02AM EDT | 2024-07-26 | 5.20 | 3.50 | 7.20 | +0.90 | +20.93% | 2 | 12 | 61.02% |
| AVGO240802C02150000 | 2024-06-28 10:47AM EDT | 2024-08-02 | 7.39 | 3.10 | 9.30 | +2.80 | +61.00% | 7 | 14 | 56.16% |
| AVGO240816C02150000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 8.00 | 6.40 | 9.60 | +1.04 | +14.94% | 10 | 36 | 50.00% |
| AVGO240920C02150000 | 2024-06-28 9:55AM EDT | 2024-09-20 | 19.26 | 15.40 | 21.10 | +3.67 | +23.54% | 2 | 18 | 48.22% |
| AVGO241018C02150000 | 2024-06-26 9:49AM EDT | 2024-10-18 | 25.10 | 20.60 | 29.00 | 0.00 | - | 2 | 39 | 45.77% |
| AVGO241220C02150000 | 2024-06-27 11:06AM EDT | 2024-12-20 | 37.80 | 39.70 | 47.20 | 0.00 | - | 2 | 23 | 42.91% |
| AVGO250117C02150000 | 2024-06-28 3:18PM EDT | 2025-01-17 | 49.00 | 45.90 | 52.90 | -0.60 | -1.21% | 10 | 10 | 41.50% |
| AVGO250221C02150000 | 2024-06-28 3:18PM EDT | 2025-02-21 | 58.00 | 53.80 | 61.00 | +1.50 | +2.65% | 25 | 22 | 40.42% |
| AVGO250321C02150000 | 2024-06-28 10:41AM EDT | 2025-03-21 | 71.50 | 62.40 | 70.00 | +6.70 | +10.34% | 1 | 3 | 40.34% |
| AVGO250620C02150000 | 2024-06-28 2:40PM EDT | 2025-06-20 | 92.85 | 89.00 | 98.00 | -32.05 | -25.66% | 1 | 20 | 40.12% |
| AVGO260116C02150000 | 2024-06-27 1:58PM EDT | 2026-01-16 | 134.90 | 142.10 | 158.00 | 0.00 | - | 3 | 25 | 40.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P02150000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 361.55 | 539.00 | 553.60 | 0.00 | - | - | 0 | 58.84% |
| AVGO240816P02150000 | 2024-06-20 2:23PM EDT | 2024-08-16 | 414.90 | 539.30 | 554.30 | 0.00 | - | - | 11 | 52.31% |
| AVGO240920P02150000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 537.40 | 541.40 | 556.40 | 0.00 | - | 7 | 8 | 41.77% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2025-03-21 | 500.80 | 558.00 | 576.20 | 0.00 | - | 2 | 3 | 30.57% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2025-06-20 | 461.70 | 568.00 | 587.70 | 0.00 | - | - | 1 | 29.19% |
| AVGO260116P02150000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 503.90 | 594.00 | 612.00 | 0.00 | - | - | 3 | 27.29% |
© 2024 Yahoo. All rights reserved.