Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02200000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 294 | 328 | 77.73% |
| AVGO240712C02200000 | 2024-06-28 1:05PM EDT | 2024-07-12 | 0.95 | 0.50 | 2.00 | -0.08 | -7.77% | 12 | 330 | 72.62% |
| AVGO240719C02200000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.65 | 2.30 | 2.70 | +0.52 | +24.41% | 181 | 570 | 65.63% |
| AVGO240726C02200000 | 2024-06-28 1:12PM EDT | 2024-07-26 | 4.50 | 2.45 | 6.70 | +1.29 | +40.19% | 2 | 111 | 62.92% |
| AVGO240802C02200000 | 2024-06-28 10:47AM EDT | 2024-08-02 | 6.43 | 4.10 | 8.00 | +1.93 | +42.89% | 2 | 22 | 59.28% |
| AVGO240816C02200000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 7.10 | 6.60 | 8.50 | +1.10 | +18.33% | 23 | 169 | 52.34% |
| AVGO240920C02200000 | 2024-06-28 9:52AM EDT | 2024-09-20 | 16.15 | 15.50 | 19.60 | +1.81 | +12.62% | 3 | 91 | 49.83% |
| AVGO241018C02200000 | 2024-06-28 12:31PM EDT | 2024-10-18 | 21.73 | 19.00 | 23.60 | +5.08 | +30.51% | 8 | 416 | 45.37% |
| AVGO241220C02200000 | 2024-06-28 12:31PM EDT | 2024-12-20 | 36.50 | 34.40 | 42.00 | +4.30 | +13.35% | 2 | 80 | 43.20% |
| AVGO250117C02200000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 42.28 | 39.30 | 47.00 | +0.83 | +2.00% | 6 | 64 | 41.65% |
| AVGO250221C02200000 | 2024-06-28 3:18PM EDT | 2025-02-21 | 51.10 | 46.40 | 55.00 | +2.32 | +4.76% | 5 | 22 | 40.64% |
| AVGO250321C02200000 | 2024-06-25 3:58PM EDT | 2025-03-21 | 53.78 | 54.10 | 63.00 | 0.00 | - | 2 | 47 | 40.41% |
| AVGO250620C02200000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 81.40 | 80.00 | 89.00 | -3.60 | -4.24% | 1 | 55 | 40.01% |
| AVGO251219C02200000 | 2024-06-28 3:16PM EDT | 2025-12-19 | 135.00 | 127.00 | 143.00 | +10.80 | +8.70% | 1 | 3 | 40.39% |
| AVGO260116C02200000 | 2024-06-27 12:52PM EDT | 2026-01-16 | 129.38 | 132.00 | 146.80 | 0.00 | - | 2 | 84 | 39.90% |
| AVGO261218C02200000 | 2024-06-27 1:58PM EDT | 2026-12-18 | 232.00 | 216.00 | 236.00 | +22.10 | +10.53% | 2 | 25 | 40.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02200000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 381.40 | 588.40 | 603.40 | 0.00 | - | - | 0 | 74.05% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2024-08-02 | 413.70 | 589.90 | 604.40 | 0.00 | - | - | 0 | 51.47% |
| AVGO240816P02200000 | 2024-06-14 12:42PM EDT | 2024-08-16 | 488.85 | 588.90 | 603.50 | 0.00 | - | - | 0 | 54.37% |
| AVGO240920P02200000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 603.20 | 590.10 | 605.10 | 0.00 | - | 4 | 7 | 43.04% |
| AVGO250117P02200000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 507.06 | 598.10 | 613.10 | 0.00 | - | - | 1 | 31.68% |
| AVGO250221P02200000 | 2024-06-25 12:09PM EDT | 2025-02-21 | 623.62 | 601.30 | 616.30 | 0.00 | - | 1 | 2 | 30.52% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 518.60 | 603.80 | 618.80 | 0.00 | - | - | 14 | 29.74% |
| AVGO250620P02200000 | 2024-06-28 2:40PM EDT | 2025-06-20 | 625.22 | 612.00 | 630.40 | +125.27 | +25.06% | 1 | 5 | 28.82% |
© 2024 Yahoo. All rights reserved.