Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02250000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 49 | 69 | 82.72% |
| AVGO240712C02250000 | 2024-06-27 2:57PM EDT | 2024-07-12 | 0.78 | 0.00 | 1.50 | 0.00 | - | 40 | 122 | 72.10% |
| AVGO240719C02250000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 2.40 | 1.90 | 2.80 | +0.70 | +41.18% | 38 | 165 | 68.79% |
| AVGO240726C02250000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 4.20 | 2.00 | 5.10 | +1.20 | +40.00% | 3 | 40 | 63.62% |
| AVGO240802C02250000 | 2024-06-26 10:27AM EDT | 2024-08-02 | 4.40 | 2.10 | 7.90 | -0.80 | -15.38% | 1 | 16 | 60.39% |
| AVGO240816C02250000 | 2024-06-28 12:15PM EDT | 2024-08-16 | 6.50 | 5.50 | 7.20 | 0.00 | - | 1 | 14 | 53.35% |
| AVGO240920C02250000 | 2024-06-25 9:59AM EDT | 2024-09-20 | 15.50 | 12.90 | 16.70 | 0.00 | - | 3 | 10 | 50.24% |
| AVGO241018C02250000 | 2024-06-27 12:59PM EDT | 2024-10-18 | 15.00 | 17.20 | 20.50 | 0.00 | - | 1 | 23 | 45.82% |
| AVGO241220C02250000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 28.00 | 30.50 | 36.60 | 0.00 | - | 3 | 9 | 43.19% |
| AVGO250117C02250000 | 2024-06-26 2:50PM EDT | 2025-01-17 | 35.41 | 34.00 | 41.40 | 0.00 | - | 45 | 247 | 41.69% |
| AVGO251219C02250000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 125.10 | 118.00 | 133.00 | 0.00 | - | 6 | 5 | 40.26% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2026-12-18 | 220.30 | 206.00 | 226.00 | 0.00 | - | 2 | 2 | 40.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P02250000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 549.50 | 644.40 | 659.40 | 0.00 | - | - | 1 | 31.51% |
| AVGO250221P02250000 | 2024-06-26 2:44PM EDT | 2025-02-21 | 679.50 | 646.00 | 664.40 | 0.00 | - | 2 | 2 | 31.26% |
| AVGO250321P02250000 | 2024-06-18 11:51AM EDT | 2025-03-21 | 518.00 | 649.40 | 664.40 | 0.00 | - | - | 4 | 29.57% |
| AVGO260116P02250000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 591.20 | 676.00 | 694.00 | 0.00 | - | - | 5 | 26.52% |
© 2024 Yahoo. All rights reserved.