Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02300000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 143 | 187 | 82.62% |
| AVGO240712C02300000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.75 | 0.00 | 1.00 | +0.30 | +66.67% | 17 | 114 | 72.58% |
| AVGO240719C02300000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 2.05 | 1.50 | 2.40 | +0.45 | +28.12% | 10 | 197 | 70.48% |
| AVGO240726C02300000 | 2024-06-28 10:10AM EDT | 2024-07-26 | 3.40 | 1.60 | 5.50 | +1.10 | +47.83% | 1 | 46 | 66.95% |
| AVGO240802C02300000 | 2024-06-28 12:16PM EDT | 2024-08-02 | 3.84 | 1.25 | 7.00 | +0.72 | +23.08% | 15 | 30 | 61.40% |
| AVGO240816C02300000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 5.30 | 3.70 | 6.50 | +0.20 | +3.92% | 34 | 154 | 53.84% |
| AVGO240920C02300000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 11.85 | 9.40 | 14.00 | 0.00 | - | 7 | 56 | 50.43% |
| AVGO241018C02300000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 13.40 | 14.00 | 18.80 | 0.00 | - | 1 | 25 | 46.86% |
| AVGO241220C02300000 | 2024-06-28 3:02PM EDT | 2024-12-20 | 29.00 | 26.90 | 32.40 | +3.90 | +15.54% | 4 | 43 | 43.39% |
| AVGO250117C02300000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 34.81 | 29.60 | 36.80 | -0.59 | -1.67% | 10 | 131 | 41.84% |
| AVGO250221C02300000 | 2024-06-20 2:47PM EDT | 2025-02-21 | 71.10 | 35.60 | 45.00 | 0.00 | - | - | 11 | 41.14% |
| AVGO250321C02300000 | 2024-06-21 3:50PM EDT | 2025-03-21 | 65.60 | 42.40 | 52.00 | 0.00 | - | 2 | 16 | 40.81% |
| AVGO250620C02300000 | 2024-06-27 1:58PM EDT | 2025-06-20 | 62.00 | 64.00 | 78.90 | 0.00 | - | 1 | 95 | 40.93% |
| AVGO251219C02300000 | 2024-06-28 12:26PM EDT | 2025-12-19 | 117.70 | 109.00 | 125.00 | -0.10 | -0.08% | 2 | 8 | 40.33% |
| AVGO260116C02300000 | 2024-06-26 12:45PM EDT | 2026-01-16 | 122.70 | 114.00 | 130.00 | 0.00 | - | 1 | 20 | 40.02% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2026-12-18 | 260.71 | 197.00 | 213.00 | 0.00 | - | 2 | 8 | 40.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P02300000 | 2024-06-28 1:55PM EDT | 2024-08-16 | 701.00 | 688.60 | 703.40 | +194.65 | +38.44% | 1 | 0 | 59.95% |
| AVGO250117P02300000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 720.12 | 691.30 | 706.30 | 0.00 | - | 1 | 2 | 31.31% |
| AVGO250321P02300000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 712.10 | 695.70 | 710.70 | 0.00 | - | 5 | 5 | 29.41% |
| AVGO250620P02300000 | 2024-06-20 9:32AM EDT | 2025-06-20 | 602.00 | 700.00 | 720.00 | 0.00 | - | - | 2 | 28.48% |
© 2024 Yahoo. All rights reserved.