Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02350000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | -0.37 | -78.72% | 356 | 54 | 87.11% |
| AVGO240712C02350000 | 2024-06-28 1:18PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.75 | -0.12 | -21.82% | 3 | 124 | 74.00% |
| AVGO240719C02350000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 1.95 | 0.05 | 5.70 | +1.05 | +116.67% | 9 | 78 | 78.36% |
| AVGO240726C02350000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 3.19 | 0.05 | 7.20 | +0.94 | +41.78% | 3 | 46 | 70.40% |
| AVGO240802C02350000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 3.73 | 0.80 | 7.60 | +0.73 | +24.33% | 1 | 25 | 64.52% |
| AVGO240816C02350000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 4.60 | 3.50 | 5.90 | 0.00 | - | 1 | 26 | 55.58% |
| AVGO240920C02350000 | 2024-06-28 2:17PM EDT | 2024-09-20 | 11.40 | 10.40 | 14.00 | +1.50 | +15.15% | 10 | 13 | 51.05% |
| AVGO241018C02350000 | 2024-06-21 11:53AM EDT | 2024-10-18 | 22.70 | 12.00 | 18.80 | 0.00 | - | 1 | 3 | 48.83% |
| AVGO241220C02350000 | 2024-06-26 11:22AM EDT | 2024-12-20 | 26.44 | 22.60 | 29.50 | +2.30 | +9.53% | 2 | 5 | 43.92% |
| AVGO250117C02350000 | 2024-06-26 10:48AM EDT | 2025-01-17 | 30.50 | 25.90 | 32.10 | 0.00 | - | 3 | 14 | 41.76% |
| AVGO251219C02350000 | 2024-06-20 11:09AM EDT | 2025-12-19 | 188.09 | 101.00 | 117.00 | 0.00 | - | - | 10 | 40.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P02350000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 576.70 | 738.30 | 753.00 | 0.00 | - | - | 0 | 69.19% |
| AVGO250321P02350000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 759.60 | 743.20 | 758.20 | 0.00 | - | 1 | 7 | 29.52% |
© 2024 Yahoo. All rights reserved.