Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02400000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 26 | 91 | 91.41% |
| AVGO240712C02400000 | 2024-06-28 1:00PM EDT | 2024-07-12 | 0.46 | 0.00 | 1.40 | +0.06 | +15.00% | 8 | 95 | 83.11% |
| AVGO240719C02400000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 1.40 | 0.10 | 1.85 | +0.20 | +16.67% | 12 | 149 | 70.61% |
| AVGO240726C02400000 | 2024-06-27 3:13PM EDT | 2024-07-26 | 2.59 | 2.00 | 4.00 | +0.09 | +3.60% | 1 | 28 | 71.38% |
| AVGO240802C02400000 | 2024-06-28 2:52PM EDT | 2024-08-02 | 3.40 | 2.50 | 5.00 | +0.60 | +21.43% | 5 | 195 | 66.13% |
| AVGO240816C02400000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 4.20 | 3.00 | 5.60 | 0.00 | - | 19 | 224 | 57.16% |
| AVGO240920C02400000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 9.80 | 8.90 | 12.70 | 0.00 | - | 1 | 134 | 51.79% |
| AVGO241018C02400000 | 2024-06-27 9:52AM EDT | 2024-10-18 | 10.80 | 10.50 | 14.40 | 0.00 | - | 1 | 18 | 47.71% |
| AVGO241220C02400000 | 2024-06-28 12:10PM EDT | 2024-12-20 | 23.23 | 20.00 | 25.40 | +2.03 | +9.58% | 43 | 194 | 43.77% |
| AVGO250117C02400000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 29.43 | 22.80 | 29.60 | 0.00 | - | 5 | 88 | 42.33% |
| AVGO250221C02400000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 30.00 | 27.30 | 36.70 | 0.00 | - | 1 | 49 | 41.53% |
| AVGO250321C02400000 | 2024-06-27 12:35PM EDT | 2025-03-21 | 33.00 | 34.00 | 42.00 | 0.00 | - | 2 | 4 | 40.89% |
| AVGO250620C02400000 | 2024-06-28 10:41AM EDT | 2025-06-20 | 62.00 | 52.00 | 62.00 | +3.80 | +6.53% | 4 | 106 | 40.01% |
| AVGO251219C02400000 | 2024-06-18 1:29PM EDT | 2025-12-19 | 209.53 | 97.00 | 107.00 | 0.00 | - | - | 5 | 39.93% |
| AVGO260116C02400000 | 2024-06-28 11:03AM EDT | 2026-01-16 | 107.75 | 101.10 | 115.00 | -8.40 | -7.23% | 1 | 5 | 40.11% |
| AVGO261218C02400000 | 2024-06-27 3:58PM EDT | 2026-12-18 | 180.07 | 179.00 | 195.00 | 0.00 | - | 2 | 3 | 40.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02400000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 784.59 | 788.30 | 803.30 | 0.00 | - | 10 | 0 | 49.79% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 628.60 | 788.00 | 802.10 | 0.00 | - | - | 0 | 33.59% |
| AVGO250117P02400000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 814.59 | 788.00 | 806.00 | 0.00 | - | 1 | 0 | 33.85% |
| AVGO250221P02400000 | 2024-06-17 1:10PM EDT | 2025-02-21 | 628.00 | 788.00 | 807.20 | 0.00 | - | - | 2 | 31.94% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 630.19 | 790.80 | 805.80 | 0.00 | - | - | 3 | 29.49% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 684.94 | 794.00 | 812.00 | 0.00 | - | - | 2 | 28.04% |
| AVGO251219P02400000 | 2024-06-17 10:02AM EDT | 2025-12-19 | 668.00 | 804.00 | 824.00 | 0.00 | - | - | 6 | 26.04% |
| AVGO260116P02400000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 668.00 | 806.00 | 826.00 | 0.00 | - | - | 2 | 25.85% |
© 2024 Yahoo. All rights reserved.