Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C02450000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 138 | 95.70% |
AVGO240712C02450000 | 2024-06-28 2:05PM EDT | 2024-07-12 | 0.50 | 0.15 | 0.50 | +0.10 | +25.00% | 2 | 143 | 79.83% |
AVGO240719C02450000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.30 | +0.20 | +25.00% | 33 | 255 | 73.90% |
AVGO240726C02450000 | 2024-06-28 1:50PM EDT | 2024-07-26 | 2.30 | 0.00 | 4.80 | -3.90 | -62.90% | 2 | 15 | 71.94% |
AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2024-08-02 | 3.70 | 0.05 | 6.90 | 0.00 | - | 5 | 16 | 68.03% |
AVGO240816C02450000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 3.50 | 2.55 | 4.90 | 0.00 | - | 2 | 30 | 58.13% |
AVGO240920C02450000 | 2024-06-25 12:24PM EDT | 2024-09-20 | 6.85 | 5.30 | 11.30 | 0.00 | - | 1 | 6 | 51.06% |
AVGO241018C02450000 | 2024-06-28 3:36PM EDT | 2024-10-18 | 11.10 | 7.30 | 15.90 | +2.20 | +24.72% | 2 | 5 | 50.60% |
AVGO250117C02450000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 21.84 | 20.80 | 25.50 | 0.00 | - | 6 | 9 | 42.11% |
AVGO250321C02450000 | 2024-06-18 12:51PM EDT | 2025-03-21 | 94.00 | 29.40 | 39.00 | 0.00 | - | - | 4 | 41.32% |
AVGO250620C02450000 | 2024-06-20 11:57AM EDT | 2025-06-20 | 103.78 | 48.00 | 57.00 | 0.00 | - | - | 11 | 40.09% |
AVGO251219C02450000 | 2024-06-27 3:51PM EDT | 2025-12-19 | 88.10 | 90.00 | 100.00 | 0.00 | - | 6 | 3 | 39.91% |
AVGO260116C02450000 | 2024-06-28 1:58PM EDT | 2026-01-16 | 99.40 | 94.00 | 104.00 | -33.80 | -25.38% | 1 | 19 | 39.52% |
AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2026-12-18 | 307.25 | 170.00 | 186.00 | 0.00 | - | - | 3 | 40.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 671.80 | 839.50 | 854.50 | 0.00 | - | - | 1 | 29.88% |
AVGO260116P02450000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 725.43 | 850.00 | 870.00 | 0.00 | - | - | 1 | 25.30% |