Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02500000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 20 | 104 | 102.93% |
| AVGO240712C02500000 | 2024-06-28 1:00PM EDT | 2024-07-12 | 0.40 | 0.25 | 0.60 | +0.06 | +17.65% | 31 | 138 | 85.50% |
| AVGO240719C02500000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.95 | 0.45 | 1.25 | +0.17 | +21.79% | 80 | 872 | 75.42% |
| AVGO240726C02500000 | 2024-06-27 11:19AM EDT | 2024-07-26 | 1.75 | 1.00 | 3.00 | 0.00 | - | 2 | 91 | 72.86% |
| AVGO240802C02500000 | 2024-06-28 1:38PM EDT | 2024-08-02 | 2.35 | 2.05 | 3.30 | -0.30 | -11.32% | 5 | 85 | 67.93% |
| AVGO240816C02500000 | 2024-06-28 10:06AM EDT | 2024-08-16 | 4.10 | 3.10 | 7.50 | +0.44 | +12.02% | 7 | 211 | 63.95% |
| AVGO240920C02500000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 8.00 | 7.70 | 9.00 | +0.80 | +11.11% | 46 | 244 | 52.99% |
| AVGO241018C02500000 | 2024-06-28 3:16PM EDT | 2024-10-18 | 9.60 | 7.90 | 11.90 | +1.41 | +17.22% | 12 | 123 | 49.21% |
| AVGO241220C02500000 | 2024-06-28 10:28AM EDT | 2024-12-20 | 20.60 | 15.00 | 20.00 | +6.00 | +41.10% | 2 | 49 | 44.15% |
| AVGO250117C02500000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 21.00 | 17.10 | 22.70 | +3.20 | +17.98% | 108 | 472 | 42.26% |
| AVGO250221C02500000 | 2024-06-27 1:31PM EDT | 2025-02-21 | 22.80 | 22.60 | 30.00 | 0.00 | - | 11 | 54 | 41.90% |
| AVGO250321C02500000 | 2024-06-25 10:01AM EDT | 2025-03-21 | 34.00 | 26.00 | 35.00 | 0.00 | - | 1 | 15 | 41.32% |
| AVGO250620C02500000 | 2024-06-28 9:39AM EDT | 2025-06-20 | 44.40 | 43.00 | 52.00 | +1.40 | +3.26% | 1 | 48 | 40.08% |
| AVGO251219C02500000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 89.00 | 83.00 | 93.00 | 0.00 | - | 2 | 34 | 39.81% |
| AVGO260116C02500000 | 2024-06-27 12:52PM EDT | 2026-01-16 | 86.18 | 87.00 | 97.00 | 0.00 | - | 2 | 32 | 39.44% |
| AVGO261218C02500000 | 2024-06-27 12:42PM EDT | 2026-12-18 | 161.88 | 162.00 | 178.00 | 0.00 | - | 1 | 23 | 40.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02500000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 714.40 | 888.30 | 902.80 | 0.00 | - | - | 0 | 53.03% |
| AVGO241018P02500000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 694.60 | 888.20 | 903.20 | 0.00 | - | - | 0 | 46.36% |
| AVGO241220P02500000 | 2024-06-17 11:20AM EDT | 2024-12-20 | 727.20 | 887.30 | 902.30 | 0.00 | - | - | 0 | 36.37% |
| AVGO250117P02500000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 724.80 | 887.70 | 902.70 | 0.00 | - | - | 0 | 34.10% |
| AVGO250221P02500000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 724.87 | 888.60 | 903.60 | 0.00 | - | - | 0 | 32.13% |
| AVGO250321P02500000 | 2024-06-17 1:12PM EDT | 2025-03-21 | 717.30 | 889.10 | 904.10 | 0.00 | - | - | 0 | 30.71% |
| AVGO250620P02500000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 726.00 | 888.00 | 907.60 | 0.00 | - | - | 1 | 28.24% |
| AVGO251219P02500000 | 2024-06-17 1:19PM EDT | 2025-12-19 | 748.80 | 896.00 | 916.00 | 0.00 | - | - | 2 | 25.70% |
| AVGO260116P02500000 | 2024-06-26 12:42PM EDT | 2026-01-16 | 922.99 | 896.00 | 916.00 | 0.00 | - | 2 | 2 | 25.07% |
© 2024 Yahoo. All rights reserved.