Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02550000 | 2024-06-28 1:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 12 | 0 | 98.44% |
| AVGO240712C02550000 | 2024-06-26 9:36AM EDT | 2024-07-12 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 99.17% |
| AVGO240719C02550000 | 2024-06-28 11:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | -0.03 | -5.66% | 1 | 18 | 89.50% |
| AVGO240726C02550000 | 2024-06-28 3:36PM EDT | 2024-07-26 | 1.94 | 0.00 | 2.00 | +0.14 | +7.78% | 1 | 7 | 69.13% |
| AVGO240802C02550000 | 2024-06-28 1:38PM EDT | 2024-08-02 | 2.40 | 0.00 | 3.60 | +0.75 | +45.45% | 1 | 8 | 66.63% |
| AVGO240816C02550000 | 2024-06-28 10:35AM EDT | 2024-08-16 | 3.80 | 0.20 | 7.20 | +1.20 | +46.15% | 1 | 13 | 62.48% |
| AVGO240920C02550000 | 2024-06-24 3:16PM EDT | 2024-09-20 | 8.50 | 4.90 | 9.80 | 0.00 | - | 2 | 7 | 53.54% |
| AVGO241018C02550000 | 2024-06-26 9:49AM EDT | 2024-10-18 | 8.15 | 6.90 | 11.00 | 0.00 | - | 1 | 3 | 50.06% |
| AVGO250117C02550000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 20.40 | 16.60 | 20.30 | 0.00 | - | 2 | 5 | 42.44% |
| AVGO250321C02550000 | 2024-06-24 10:40AM EDT | 2025-03-21 | 33.00 | 24.80 | 33.00 | 0.00 | - | 6 | 7 | 41.88% |
| AVGO250620C02550000 | 2024-06-25 12:17PM EDT | 2025-06-20 | 42.50 | 38.00 | 47.00 | 0.00 | - | 1 | 2 | 39.95% |
| AVGO260116C02550000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 178.36 | 81.00 | 91.00 | 0.00 | - | - | 6 | 39.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321P02550000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 757.60 | 938.20 | 953.20 | 0.00 | - | - | 0 | 31.18% |
© 2024 Yahoo. All rights reserved.