Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02600000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 183 | 102.34% |
| AVGO240712C02600000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 1 | 64 | 84.52% |
| AVGO240719C02600000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.85 | -0.01 | -1.64% | 94 | 1,099 | 79.64% |
| AVGO240726C02600000 | 2024-06-28 1:38PM EDT | 2024-07-26 | 1.60 | 1.50 | 1.95 | +0.35 | +28.00% | 58 | 244 | 76.66% |
| AVGO240802C02600000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 2.60 | 1.65 | 3.20 | -0.65 | -20.00% | 1 | 192 | 71.83% |
| AVGO240816C02600000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.90 | 2.30 | 6.90 | +0.10 | +3.57% | 9 | 392 | 66.85% |
| AVGO240920C02600000 | 2024-06-28 1:20PM EDT | 2024-09-20 | 8.10 | 6.20 | 8.10 | +2.30 | +39.66% | 6 | 403 | 55.01% |
| AVGO241018C02600000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 8.60 | 7.00 | 9.90 | +2.80 | +48.28% | 9 | 110 | 50.59% |
| AVGO241220C02600000 | 2024-06-28 11:02AM EDT | 2024-12-20 | 15.00 | 11.70 | 17.70 | +3.00 | +25.00% | 6 | 81 | 45.64% |
| AVGO250117C02600000 | 2024-06-28 10:59AM EDT | 2025-01-17 | 18.00 | 14.80 | 18.30 | +3.60 | +25.00% | 4 | 177 | 42.69% |
| AVGO250221C02600000 | 2024-06-26 3:59PM EDT | 2025-02-21 | 20.70 | 17.90 | 25.00 | 0.00 | - | 2 | 206 | 42.42% |
| AVGO250321C02600000 | 2024-06-24 1:23PM EDT | 2025-03-21 | 28.50 | 22.00 | 30.00 | 0.00 | - | 1 | 17 | 42.00% |
| AVGO250620C02600000 | 2024-06-27 2:26PM EDT | 2025-06-20 | 38.00 | 35.00 | 44.00 | +4.00 | +11.76% | 1 | 40 | 40.24% |
| AVGO251219C02600000 | 2024-06-17 11:15AM EDT | 2025-12-19 | 144.00 | 72.00 | 82.00 | 0.00 | - | - | 3 | 39.91% |
| AVGO260116C02600000 | 2024-06-28 10:12AM EDT | 2026-01-16 | 84.90 | 76.00 | 85.00 | +0.95 | +1.13% | 1 | 27 | 39.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02600000 | 2024-06-24 3:41PM EDT | 2024-07-12 | 991.52 | 988.30 | 1,003.30 | 0.00 | - | 1 | 0 | 104.96% |
| AVGO240816P02600000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 833.19 | 988.40 | 1,003.40 | 0.00 | - | - | 0 | 56.74% |
| AVGO240920P02600000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 812.20 | 987.90 | 1,002.90 | 0.00 | - | - | 0 | 56.75% |
| AVGO241018P02600000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 813.80 | 988.20 | 1,003.20 | 0.00 | - | - | 0 | 49.49% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 816.00 | 987.50 | 1,002.50 | 0.00 | - | - | 0 | 39.03% |
| AVGO250117P02600000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 909.90 | 987.80 | 1,002.80 | 0.00 | - | 1 | 0 | 36.49% |
| AVGO250221P02600000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 815.67 | 988.10 | 1,003.10 | 0.00 | - | - | 1 | 33.94% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2025-03-21 | 827.00 | 988.30 | 1,003.30 | 0.00 | - | - | 0 | 32.25% |
| AVGO250620P02600000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 1,004.60 | 986.00 | 1,006.00 | 0.00 | - | 2 | 0 | 29.32% |
| AVGO251219P02600000 | 2024-06-17 10:17AM EDT | 2025-12-19 | 841.50 | 990.00 | 1,010.00 | 0.00 | - | - | 1 | 25.40% |
| AVGO260116P02600000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 846.57 | 992.00 | 1,010.00 | 0.00 | - | - | 3 | 24.77% |
© 2024 Yahoo. All rights reserved.