Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02650000 | 2024-06-24 2:42PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 106.25% |
| AVGO240712C02650000 | 2024-06-28 11:01AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.50 | -0.69 | -69.70% | 1 | 94 | 91.21% |
| AVGO240719C02650000 | 2024-06-28 3:17PM EDT | 2024-07-19 | 0.54 | 0.25 | 0.70 | -0.01 | -1.82% | 42 | 24 | 78.66% |
| AVGO240726C02650000 | 2024-06-28 10:45AM EDT | 2024-07-26 | 1.45 | 0.10 | 5.80 | +0.40 | +38.10% | 1 | 2 | 85.27% |
| AVGO240802C02650000 | 2024-06-26 10:27AM EDT | 2024-08-02 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 74.06% |
| AVGO240816C02650000 | 2024-06-28 9:32AM EDT | 2024-08-16 | 2.70 | 0.20 | 3.00 | +0.12 | +4.65% | 3 | 14 | 59.28% |
| AVGO240920C02650000 | 2024-06-27 11:30AM EDT | 2024-09-20 | 4.23 | 5.50 | 9.20 | 0.00 | - | 2 | 10 | 56.98% |
| AVGO241018C02650000 | 2024-06-27 2:56PM EDT | 2024-10-18 | 5.90 | 6.10 | 9.30 | 0.00 | - | 3 | 22 | 51.51% |
| AVGO241220C02650000 | 2024-06-27 1:40PM EDT | 2024-12-20 | 10.90 | 10.30 | 16.20 | 0.00 | - | 1 | 2 | 46.05% |
| AVGO250117C02650000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 17.22 | 13.30 | 16.70 | 0.00 | - | 2 | 3 | 43.04% |
| AVGO250221C02650000 | 2024-06-28 3:34PM EDT | 2025-02-21 | 18.80 | 15.90 | 22.80 | -42.10 | -69.13% | 19 | 1 | 42.64% |
| AVGO250620C02650000 | 2024-06-18 9:42AM EDT | 2025-06-20 | 102.00 | 31.00 | 40.00 | 0.00 | - | - | 1 | 40.18% |
| AVGO251219C02650000 | 2024-06-18 10:24AM EDT | 2025-12-19 | 157.30 | 67.00 | 77.00 | 0.00 | - | - | 1 | 39.95% |
| AVGO260116C02650000 | 2024-06-18 1:32PM EDT | 2026-01-16 | 164.93 | 70.00 | 80.00 | 0.00 | - | - | 3 | 39.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726P02650000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 839.98 | 1,038.10 | 1,053.10 | 0.00 | - | - | 0 | 75.26% |
| AVGO241220P02650000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 842.50 | 1,037.50 | 1,052.50 | 0.00 | - | - | 0 | 40.22% |
| AVGO250117P02650000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 843.50 | 1,038.60 | 1,053.60 | 0.00 | - | - | 0 | 38.24% |
| AVGO250221P02650000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 878.14 | 1,038.60 | 1,053.60 | 0.00 | - | - | 0 | 35.33% |
| AVGO250321P02650000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 874.20 | 1,038.20 | 1,053.20 | 0.00 | - | - | 0 | 33.16% |
| AVGO260116P02650000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 934.90 | 1,038.00 | 1,058.00 | 0.00 | - | - | 0 | 24.78% |
© 2024 Yahoo. All rights reserved.