Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02700000 | 2024-06-27 1:31PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 89 | 109.38% |
| AVGO240712C02700000 | 2024-06-28 10:21AM EDT | 2024-07-12 | 0.21 | 0.00 | 1.85 | -0.77 | -78.57% | 1 | 4 | 107.01% |
| AVGO240719C02700000 | 2024-06-26 10:19AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.70 | -0.05 | -7.69% | 9 | 61 | 82.47% |
| AVGO240726C02700000 | 2024-06-20 11:36AM EDT | 2024-07-26 | 3.33 | 0.00 | 3.10 | 0.00 | - | - | 1 | 80.55% |
| AVGO240802C02700000 | 2024-06-25 9:54AM EDT | 2024-08-02 | 1.75 | 1.80 | 3.10 | 0.00 | - | 5 | 8 | 76.56% |
| AVGO240816C02700000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 2.25 | 1.10 | 3.20 | -0.35 | -13.46% | 3 | 40 | 63.56% |
| AVGO240920C02700000 | 2024-06-25 12:45PM EDT | 2024-09-20 | 3.10 | 5.10 | 8.60 | 0.00 | - | 10 | 15 | 57.92% |
| AVGO241018C02700000 | 2024-06-27 2:11PM EDT | 2024-10-18 | 6.93 | 7.20 | 8.60 | +1.57 | +29.29% | 1 | 28 | 51.43% |
| AVGO250117C02700000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 12.65 | 10.30 | 15.20 | 0.00 | - | 12 | 22 | 43.34% |
| AVGO250221C02700000 | 2024-06-28 3:40PM EDT | 2025-02-21 | 17.50 | 15.30 | 19.00 | +0.50 | +2.94% | 2 | 3 | 42.00% |
| AVGO250620C02700000 | 2024-06-21 1:26PM EDT | 2025-06-20 | 48.45 | 28.00 | 36.90 | 0.00 | - | 16 | 14 | 40.29% |
| AVGO251219C02700000 | 2024-06-21 11:51AM EDT | 2025-12-19 | 94.00 | 62.00 | 72.00 | 0.00 | - | 1 | 2 | 39.93% |
| AVGO261218C02700000 | 2024-06-25 12:40PM EDT | 2026-12-18 | 135.16 | 133.00 | 149.00 | 0.00 | - | 2 | 3 | 40.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P02700000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 889.00 | 1,087.50 | 1,102.50 | 0.00 | - | - | 0 | 41.38% |
| AVGO250117P02700000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 901.20 | 1,088.10 | 1,103.10 | 0.00 | - | - | 0 | 38.93% |
| AVGO250221P02700000 | 2024-06-20 9:32AM EDT | 2025-02-21 | 939.43 | 1,088.60 | 1,103.60 | 0.00 | - | - | 0 | 36.34% |
| AVGO250321P02700000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 940.80 | 1,088.30 | 1,103.30 | 0.00 | - | - | 0 | 34.19% |
© 2024 Yahoo. All rights reserved.