Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02750000 | 2024-06-26 10:22AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 192 | 127.93% |
| AVGO240712C02750000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.07 | 0.10 | 0.20 | -0.08 | -53.33% | 36 | 283 | 91.99% |
| AVGO240719C02750000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | -0.06 | -15.38% | 87 | 301 | 80.62% |
| AVGO240726C02750000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 76.12% |
| AVGO240802C02750000 | 2024-06-28 10:46AM EDT | 2024-08-02 | 1.70 | 1.40 | 3.00 | -0.80 | -32.00% | 5 | 6 | 77.64% |
| AVGO240816C02750000 | 2024-06-28 10:49AM EDT | 2024-08-16 | 1.91 | 1.45 | 3.20 | -0.34 | -15.11% | 58 | 191 | 66.11% |
| AVGO240920C02750000 | 2024-06-28 2:49PM EDT | 2024-09-20 | 5.76 | 3.00 | 8.90 | +1.16 | +25.22% | 18 | 186 | 58.13% |
| AVGO241018C02750000 | 2024-06-28 2:16PM EDT | 2024-10-18 | 6.56 | 5.50 | 6.90 | +1.58 | +31.73% | 7 | 91 | 50.69% |
| AVGO241220C02750000 | 2024-06-28 10:31AM EDT | 2024-12-20 | 12.05 | 10.80 | 12.60 | +3.05 | +33.89% | 10 | 96 | 46.12% |
| AVGO250117C02750000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 12.84 | 10.40 | 13.80 | +2.04 | +18.89% | 23 | 143 | 43.60% |
| AVGO250221C02750000 | 2024-06-28 3:45PM EDT | 2025-02-21 | 15.35 | 12.40 | 19.90 | +1.45 | +10.43% | 2 | 3 | 43.51% |
| AVGO250321C02750000 | 2024-06-25 3:53PM EDT | 2025-03-21 | 17.00 | 15.40 | 23.90 | 0.00 | - | 2 | 9 | 42.90% |
| AVGO250620C02750000 | 2024-06-28 3:00PM EDT | 2025-06-20 | 30.00 | 26.00 | 35.00 | +3.20 | +11.94% | 3 | 45 | 40.67% |
| AVGO251219C02750000 | 2024-06-26 2:23PM EDT | 2025-12-19 | 62.50 | 58.00 | 68.00 | 0.00 | - | 2 | 37 | 40.03% |
| AVGO260116C02750000 | 2024-06-28 3:43PM EDT | 2026-01-16 | 65.00 | 61.00 | 70.00 | +3.27 | +5.30% | 9 | 39 | 39.39% |
| AVGO261218C02750000 | 2024-06-28 10:38AM EDT | 2026-12-18 | 143.50 | 127.00 | 142.00 | +13.94 | +10.76% | 2 | 15 | 40.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726P02750000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 939.29 | 1,138.10 | 1,153.10 | 0.00 | - | - | 0 | 79.97% |
| AVGO240816P02750000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 982.85 | 1,138.30 | 1,153.30 | 0.00 | - | - | 0 | 61.72% |
| AVGO250117P02750000 | 2024-06-27 9:54AM EDT | 2025-01-17 | 1,148.00 | 1,138.30 | 1,153.30 | 0.00 | - | 5 | 0 | 40.16% |
| AVGO250221P02750000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 966.90 | 1,138.30 | 1,153.30 | 0.00 | - | - | 0 | 37.11% |
| AVGO250321P02750000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 967.80 | 1,138.30 | 1,153.30 | 0.00 | - | - | 0 | 35.12% |
| AVGO260116P02750000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 1,023.20 | 1,136.00 | 1,156.00 | 0.00 | - | - | 0 | 25.35% |
© 2024 Yahoo. All rights reserved.