UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.50 -6.00 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,801.49 +2,605.08 (+4.99%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 2024-06-21 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 2025-06-20 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116C00410000 | 2024-02-22 10:59AM EDT | 2026-01-16 | 880.89 | 944.00 | 962.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 140.23% |
| AVGO250117P00410000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 0.70 | 0.20 | 4.30 | 0.00 | - | 1 | 26 | 69.98% |
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO251219P00410000 | 2024-05-01 9:34AM EDT | 2025-12-19 | 2.48 | 0.85 | 3.40 | 0.00 | - | 1 | 4 | 48.20% |
| AVGO260116P00410000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 3.50 | 1.10 | 3.50 | 0.00 | - | 1 | 99 | 47.28% |
© 2024 Yahoo. All rights reserved.