UK markets open in 6 minutes

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,191.35
-444.87(-2.27%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,419.30
-19.20(-0.79%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,991.34
+3,493.18(+6.65%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,414.03

+18.74

(+1.34%)

At close: 04:00PM EDT

1,415.00

+0.97

(+0.07%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:420.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AVGO240621C00420000	2024-02-14 3:05PM EDT	2024-06-21	831.00	808.50	823.50	-	1	29	0.00%
AVGO240920C00420000	2023-12-08 10:41AM EDT	2024-09-20	509.01	631.40	637.70	-	1	1	0.00%
AVGO250117C00420000	2024-02-16 3:23PM EDT	2025-01-17	845.67	810.00	830.00	-	1	4	0.00%
AVGO251219C00420000	2024-03-20 12:33PM EDT	2025-12-19	869.50	784.00	804.00	-	20	0	0.00%
AVGO260116C00420000	2024-03-13 12:30PM EDT	2026-01-16	846.33	926.00	944.00	-	1	2	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AVGO240621P00420000	2024-04-24 1:33PM EDT	2024-06-21	0.10	0.00	0.00	-	1	0	50.00%
AVGO240920P00420000	2024-03-25 12:20PM EDT	2024-09-20	0.20	0.00	0.00	-	30	90	50.00%
AVGO250117P00420000	2024-05-08 9:30AM EDT	2025-01-17	0.35	0.00	0.00	-	1	0	25.00%
AVGO250620P00420000	2024-01-26 4:14PM EDT	2025-06-20	2.48	0.00	9.60	-	2	30	60.46%
AVGO251219P00420000	2024-04-05 11:58AM EDT	2025-12-19	3.59	0.00	6.00	-	2	5	52.00%
AVGO260116P00420000	2024-04-12 1:36PM EDT	2026-01-16	3.44	1.65	6.80	-	25	37	51.93%