UK markets open in 5 hours 33 minutes
NIKKEI 225
38,672.41 -274.52 (-0.70%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,167.14 -504.14 (-0.91%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 2024-06-21 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 2025-01-17 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 843.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO260116C00490000 | 2024-05-14 2:24PM EDT | 2026-01-16 | 895.00 | 912.00 | 930.00 | 0.00 | - | 1 | 30 | 50.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00490000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | -0.50 | -90.91% | 19 | 139 | 155.71% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 106.69% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 2024-09-20 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 95.75% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 2025-01-17 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 65.76% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 2025-06-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO251219P00490000 | 2024-04-16 9:31AM EDT | 2025-12-19 | 6.96 | 2.00 | 10.00 | 0.00 | - | 1 | 93 | 50.12% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 2026-01-16 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 50.83% |
© 2024 Yahoo. All rights reserved.