UK markets open in 5 hours 36 minutes
NIKKEI 225
38,649.00 -297.93 (-0.76%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,138.98 -676.11 (-1.21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00500000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 850.40 | 894.90 | 905.80 | 0.00 | - | 2 | 17 | 150.44% |
| AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 833.40 | 894.70 | 909.00 | 0.00 | - | 3 | 4 | 122.25% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 807.00 | 899.30 | 913.90 | 0.00 | - | 2 | 44 | 71.77% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 53.59% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 865.50 | 902.00 | 922.00 | 0.00 | - | 1 | 14 | 50.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00500000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1,276 | 116.99% |
| AVGO240719P00500000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 87.79% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 74.10% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 55.24% |
| AVGO251219P00500000 | 2024-04-19 12:23PM EDT | 2025-12-19 | 8.00 | 0.00 | 7.00 | 0.00 | - | 1 | 29 | 45.95% |
| AVGO260116P00500000 | 2024-05-10 3:04PM EDT | 2026-01-16 | 6.47 | 2.25 | 8.20 | 0.00 | - | 3 | 27 | 46.23% |
© 2024 Yahoo. All rights reserved.