Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 2024-06-21 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 785.15 | 864.00 | 884.00 | 0.00 | - | 1 | 1 | 50.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00560000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 642 | 102.34% |
AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.05 | 0.00 | - | 25 | 42 | 95.68% |
AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
AVGO241220P00560000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 1.37 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 50.16% |
AVGO250117P00560000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 2.55 | 0.45 | 3.50 | 0.00 | - | 1 | 43 | 52.28% |
AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 2025-06-20 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 54.41% |
AVGO251219P00560000 | 2024-05-14 3:42PM EDT | 2025-12-19 | 7.00 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 41.57% |
AVGO260116P00560000 | 2024-01-23 4:47PM EDT | 2026-01-16 | 14.50 | 10.30 | 15.70 | 0.00 | - | 1 | 2 | 47.99% |