Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00600000 | 2024-05-14 2:13PM EDT | 2024-06-21 | 775.10 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 640.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117C00600000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 720.01 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 2025-06-20 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 750.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00600000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,471 | 50.00% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 73.05% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 2024-09-20 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 62.09% |
| AVGO241220P00600000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| AVGO250117P00600000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 824 | 25.00% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 6.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 49.85% |
| AVGO251219P00600000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| AVGO260116P00600000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
© 2024 Yahoo. All rights reserved.