UK markets open in 6 hours 25 minutes
NIKKEI 225
38,570.33 -349.93 (-0.90%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,382.80 -2.70 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,642.08 -570.77 (-1.09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00610000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 732.70 | 800.80 | 813.80 | 0.00 | - | 4 | 649 | 144.34% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 2025-01-17 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 0.00% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 2025-06-20 | 744.82 | 812.00 | 830.00 | 0.00 | - | 1 | 1 | 56.58% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00610000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 30 | 553 | 113.26% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.30 | 0.05 | 3.80 | 0.00 | - | 6 | 15 | 65.79% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 51.85% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 50.23% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 2025-06-20 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 52.79% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 11.85 | 5.00 | 14.50 | 0.00 | - | 1 | 102 | 44.12% |
| AVGO260116P00610000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 16.40 | 5.10 | 14.60 | 0.00 | - | 2 | 9 | 43.16% |
© 2024 Yahoo. All rights reserved.