UK markets open in 6 hours 10 minutes
NIKKEI 225
38,777.82 -169.11 (-0.43%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,174.64 -918.43 (-1.64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 720.87 | 776.00 | 788.60 | 0.00 | - | 4 | 123 | 139.15% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250221C00620000 | 2024-05-06 11:23AM EDT | 2025-02-21 | 689.00 | 784.90 | 796.70 | 0.00 | - | - | 1 | 59.41% |
| AVGO250321C00620000 | 2024-05-17 10:10AM EDT | 2025-03-21 | 797.33 | 786.00 | 802.00 | 0.00 | - | 1 | 4 | 59.77% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 117.99% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 2.65 | 0.00 | - | 1 | 36 | 89.26% |
| AVGO240920P00620000 | 2024-05-13 12:46PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 50 | 66.38% |
| AVGO241018P00620000 | 2024-05-09 10:42AM EDT | 2024-10-18 | 1.10 | 0.20 | 4.40 | 0.00 | - | 7 | 9 | 60.46% |
| AVGO241220P00620000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 1.64 | 0.30 | 4.70 | 0.00 | - | 1 | 31 | 51.37% |
| AVGO250117P00620000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 3.43 | 0.60 | 4.80 | 0.00 | - | 1 | 260 | 53.66% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 2025-02-21 | 2.85 | 0.70 | 4.90 | 0.00 | - | 1 | 21 | 50.32% |
| AVGO250321P00620000 | 2024-05-13 10:33AM EDT | 2025-03-21 | 2.50 | 0.80 | 5.00 | 0.00 | - | 1 | 34 | 48.11% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 53.28% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 46.68% |
| AVGO260116P00620000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 12.00 | 6.00 | 15.00 | 0.00 | - | 1 | 16 | 42.54% |
© 2024 Yahoo. All rights reserved.