UK markets open in 6 hours 43 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.80 -2.70 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,606.30 -822.28 (-1.57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 2024-05-17 | 593.52 | 768.30 | 779.60 | 0.00 | - | 2 | 2 | 696.68% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 2024-06-21 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 2024-07-19 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 673.87 | 777.60 | 792.60 | 0.00 | - | 1 | 209 | 62.79% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 676.87 | 780.00 | 797.10 | 0.00 | - | - | 1 | 59.14% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 0 | 613.48% |
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 419 | 107.23% |
| AVGO240719P00640000 | 2024-01-09 2:00PM EDT | 2024-07-19 | 3.01 | 0.45 | 2.80 | 0.00 | - | 10 | 18 | 85.73% |
| AVGO240920P00640000 | 2024-01-19 4:54PM EDT | 2024-09-20 | 3.25 | 2.30 | 3.20 | 0.00 | - | 1 | 8 | 65.70% |
| AVGO241018P00640000 | 2024-03-01 2:06PM EDT | 2024-10-18 | 2.02 | 0.45 | 3.50 | 0.00 | - | 40 | 40 | 56.62% |
| AVGO241220P00640000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 2.49 | 0.40 | 5.20 | 0.00 | - | 1 | 4 | 50.28% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 2025-01-17 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 54.59% |
| AVGO250221P00640000 | 2024-04-24 1:18PM EDT | 2025-02-21 | 4.65 | 0.95 | 7.50 | 0.00 | - | - | 5 | 52.49% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 1.10 | 10.00 | 0.00 | - | 5 | 5 | 53.02% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 51.71% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 2025-12-19 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 46.91% |
| AVGO260116P00640000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 17.10 | 7.00 | 17.00 | 0.00 | - | 1 | 22 | 42.48% |
© 2024 Yahoo. All rights reserved.