UK markets open in 6 hours 15 minutes
NIKKEI 225
39,330.17 +260.49 (+0.67%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.20 -9.30 (-0.38%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,138.48 +3,916.76 (+7.50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00670000 | 2024-05-13 2:02PM EDT | 2024-06-21 | 669.12 | 740.30 | 752.70 | 0.00 | - | 1 | 39 | 122.08% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 2024-09-20 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250620C00670000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 695.23 | 760.00 | 777.60 | 0.00 | - | 1 | 1 | 55.14% |
| AVGO251219C00670000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 767.00 | 698.00 | 718.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00670000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 257 | 104.05% |
| AVGO240920P00670000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.69 | 0.25 | 1.85 | 0.00 | - | 5 | 21 | 55.32% |
| AVGO250620P00670000 | 2024-01-03 3:22PM EDT | 2025-06-20 | 25.70 | 11.20 | 17.00 | 0.00 | - | 100 | 101 | 50.13% |
| AVGO251219P00670000 | 2024-04-26 2:52PM EDT | 2025-12-19 | 15.40 | 9.30 | 13.90 | 0.00 | - | 1 | 27 | 39.58% |
© 2024 Yahoo. All rights reserved.