UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,856.99 +181.44 (+0.33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 606.62 | 715.80 | 729.00 | 0.00 | - | 1 | 289 | 123.40% |
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00680000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 760.80 | 725.80 | 740.00 | 0.00 | - | - | 1 | 63.03% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 762.68 | 744.00 | 764.00 | 0.00 | - | 1 | 22 | 53.04% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 671.87 | 594.00 | 610.20 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00680000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 688 | 87.50% |
| AVGO240719P00680000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 252 | 67.63% |
| AVGO240920P00680000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 0.90 | 0.05 | 4.40 | 0.00 | - | 4 | 479 | 59.52% |
| AVGO241018P00680000 | 2024-05-17 9:52AM EDT | 2024-10-18 | 1.10 | 0.35 | 4.70 | 0.00 | - | 4 | 4 | 54.76% |
| AVGO241220P00680000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.60 | 0.30 | 3.90 | 0.00 | - | 1 | 86 | 49.31% |
| AVGO250117P00680000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 2.45 | 0.90 | 4.50 | 0.00 | - | 1 | 116 | 47.52% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 2025-02-21 | 3.80 | 1.00 | 7.60 | 0.00 | - | 4 | 51 | 48.92% |
| AVGO250321P00680000 | 2024-05-21 3:17PM EDT | 2025-03-21 | 3.57 | 0.05 | 10.00 | -3.16 | -46.95% | 15 | 5 | 49.30% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 2025-06-20 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 46.29% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 43.62% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 20.40 | 10.00 | 20.00 | 0.00 | - | 3 | 25 | 41.08% |
© 2024 Yahoo. All rights reserved.