UK markets open in 7 hours 4 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,170.27 -1,001.94 (-1.78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00690000 | 2024-03-19 3:48PM EDT | 2024-06-21 | 548.95 | 568.90 | 579.30 | 0.00 | - | 6 | 40 | 0.00% |
| AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 2025-06-20 | 672.12 | 726.00 | 742.00 | 0.00 | - | 1 | 1 | 52.81% |
| AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 2025-12-19 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00690000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.70 | 0.10 | 4.40 | 0.00 | - | 1 | 691 | 114.75% |
| AVGO240920P00690000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 1.90 | 1.25 | 5.80 | 0.00 | - | 1 | 72 | 62.79% |
| AVGO250620P00690000 | 2024-04-26 11:59AM EDT | 2025-06-20 | 8.70 | 3.00 | 13.00 | 0.00 | - | 1 | 8 | 45.02% |
| AVGO251219P00690000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 16.00 | 14.60 | 22.00 | 0.00 | - | 1 | 43 | 42.37% |
© 2024 Yahoo. All rights reserved.