UK markets open in 6 hours 45 minutes
NIKKEI 225
38,946.93 0.00 (0.00%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,173.27 -877.34 (-1.57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00700000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 637.95 | 696.40 | 709.10 | 0.00 | - | 1 | 236 | 122.90% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 2024-07-19 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 0.00% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 575.00 | 707.30 | 719.10 | 0.00 | - | 20 | 153 | 57.62% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 2025-06-20 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 50.58% |
| AVGO260116C00700000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 751.00 | 730.00 | 746.00 | 0.00 | - | 1 | 9 | 50.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00700000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 0.20 | 0.10 | 2.00 | 0.00 | - | 2 | 1,070 | 102.93% |
| AVGO240719P00700000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 60.30% |
| AVGO240920P00700000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.65 | 0.30 | 3.00 | +0.97 | +142.65% | 20 | 809 | 55.14% |
| AVGO241018P00700000 | 2024-05-21 2:40PM EDT | 2024-10-18 | 0.40 | 0.40 | 3.50 | -2.13 | -84.19% | 3 | 114 | 50.93% |
| AVGO241220P00700000 | 2024-05-21 2:40PM EDT | 2024-12-20 | 2.07 | 0.55 | 4.20 | -0.42 | -16.87% | 3 | 38 | 48.25% |
| AVGO250117P00700000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.60 | 2.15 | 4.90 | -0.30 | -10.34% | 1 | 814 | 46.60% |
| AVGO250221P00700000 | 2024-04-19 11:22AM EDT | 2025-02-21 | 8.20 | 0.60 | 8.90 | 0.00 | - | 2 | 42 | 48.81% |
| AVGO250321P00700000 | 2024-05-16 3:48PM EDT | 2025-03-21 | 3.70 | 0.05 | 10.00 | 0.00 | - | - | 1 | 47.65% |
| AVGO250620P00700000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 7.99 | 3.00 | 10.00 | 0.00 | - | 1 | 12 | 41.81% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 42.12% |
| AVGO260116P00700000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 15.56 | 11.10 | 20.30 | 0.00 | - | 1 | 55 | 39.86% |
© 2024 Yahoo. All rights reserved.